| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.62 | +0.48 % | 0 | 56.61 | 58.74 | 56.52 |
| 09/11/2026 | 59.49 | +3.71 % | 0 | 57.15 | 60.06 | 56.87 |
| 10/11/2026 | 61.57 | +3.71 % | 0 | 61.74 | 62.78 | 61.56 |
| 11/11/2026 | 61.40 | +0.57 % | 0 | 62.03 | 62.23 | 60.66 |
| 12/11/2026 | 61.44 | +0.47 % | 0 | 61.56 | 62.23 | 61.11 |