| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.45 | +0.9 % | 0 | 66.82 | 68.40 | 65.92 |
| 23/06/2026 | 66.92 | -0.28 % | 0 | 66.45 | 67.83 | 65.56 |
| 24/06/2026 | 67.03 | +0.5 % | 0 | 67.22 | 68.85 | 66.39 |
| 25/06/2026 | 67.98 | +1.9 % | 0 | 66.42 | 68.83 | 66.25 |
| 26/06/2026 | 66.98 | -1.87 % | 0 | 67.23 | 68.39 | 65.36 |