| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.13 | +0.57 % | 0 | 66.53 | 67.75 | 65.56 |
| 22/09/2026 | 66.69 | +0.87 % | 0 | 66.33 | 68.25 | 64.81 |
| 23/09/2026 | 65.28 | -1.58 % | 0 | 67.70 | 68.25 | 64.92 |
| 24/09/2026 | 63.54 | -3.06 % | 0 | 61.88 | 64.64 | 60.69 |
| 25/09/2026 | 64.94 | +1.37 % | 0 | 64.92 | 66.70 | 63.97 |