| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.43 | +0.86 % | 0 | 71.98 | 72.83 | 70.75 |
| 23/06/2026 | 71.84 | -0.31 % | 0 | 71.77 | 72.62 | 70.52 |
| 24/06/2026 | 71.93 | +0.39 % | 0 | 72.13 | 73.35 | 71.46 |
| 25/06/2026 | 73.15 | +2.07 % | 0 | 71.39 | 73.49 | 71.39 |
| 26/06/2026 | 72.19 | -1.39 % | 0 | 72.38 | 73.22 | 70.57 |