| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.59 | +0.49 % | 0 | 61.54 | 63.67 | 61.45 |
| 09/11/2026 | 64.44 | +3.48 % | 0 | 62.08 | 65.40 | 61.80 |
| 10/11/2026 | 66.48 | +3.38 % | 0 | 67.07 | 67.88 | 66.48 |
| 11/11/2026 | 66.32 | +0.51 % | 0 | 66.99 | 67.42 | 65.56 |
| 12/11/2026 | 66.34 | +0.37 % | 0 | 66.43 | 66.99 | 65.84 |