| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.12 | +0.52 % | 0 | 71.53 | 72.74 | 70.57 |
| 22/09/2026 | 71.69 | +0.81 % | 0 | 71.33 | 73.14 | 69.82 |
| 23/09/2026 | 70.28 | -1.47 % | 0 | 72.70 | 73.24 | 69.92 |
| 24/09/2026 | 68.44 | -2.96 % | 0 | 66.78 | 69.51 | 65.62 |
| 25/09/2026 | 69.84 | +1.26 % | 0 | 69.84 | 71.47 | 68.90 |