| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.39 | -0.5 % | 0 | 80.02 | 81.14 | 78.78 |
| 23/06/2026 | 79.87 | +0.39 % | 0 | 80.41 | 81.42 | 79.15 |
| 24/06/2026 | 79.77 | -0.32 % | 0 | 79.64 | 80.72 | 78.13 |
| 25/06/2026 | 78.91 | -1.01 % | 0 | 80.32 | 80.80 | 78.18 |
| 26/06/2026 | 79.90 | +2.11 % | 0 | 79.65 | 81.79 | 78.67 |