| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.83 | -0.27 % | 0 | 88.95 | 89.17 | 86.82 |
| 09/11/2026 | 86.01 | -2.36 % | 0 | 88.43 | 88.71 | 85.48 |
| 10/11/2026 | 83.99 | -2.37 % | 0 | 83.82 | 84.09 | 82.70 |
| 11/11/2026 | 84.11 | -0.27 % | 0 | 83.53 | 85.02 | 83.30 |
| 12/11/2026 | 84.03 | -0.24 % | 0 | 83.97 | 84.47 | 83.40 |