| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.87 | -0.29 % | 0 | 68.96 | 69.05 | 66.82 |
| 09/11/2026 | 66.01 | -3.05 % | 0 | 68.43 | 68.71 | 65.49 |
| 10/11/2026 | 63.99 | -3.09 % | 0 | 63.83 | 64.00 | 62.70 |
| 11/11/2026 | 64.13 | -0.33 % | 0 | 63.53 | 64.86 | 63.30 |
| 12/11/2026 | 64.16 | -0.11 % | 0 | 63.98 | 64.48 | 63.21 |