| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.56 | -0.73 % | 0 | 60.19 | 61.00 | 59.26 |
| 23/06/2026 | 60.04 | +0.46 % | 0 | 60.57 | 61.44 | 59.31 |
| 24/06/2026 | 59.93 | -0.48 % | 0 | 59.80 | 60.95 | 58.61 |
| 25/06/2026 | 59.06 | -1.42 % | 0 | 60.48 | 61.02 | 58.56 |
| 26/06/2026 | 60.06 | +2.75 % | 0 | 59.81 | 61.91 | 58.99 |