| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.85 | -0.37 % | 0 | 58.96 | 59.04 | 56.82 |
| 09/11/2026 | 56.01 | -3.59 % | 0 | 58.43 | 58.71 | 55.49 |
| 10/11/2026 | 53.96 | -3.7 % | 0 | 53.83 | 53.98 | 52.70 |
| 11/11/2026 | 54.14 | -0.37 % | 0 | 53.53 | 54.86 | 53.30 |
| 12/11/2026 | 54.03 | -0.38 % | 0 | 53.98 | 54.48 | 53.40 |