| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.72 | -0.49 % | 0 | 51.21 | 52.82 | 50.09 |
| 22/09/2026 | 51.19 | -1.09 % | 0 | 51.96 | 53.49 | 49.49 |
| 23/09/2026 | 52.60 | +2.06 % | 0 | 50.06 | 53.58 | 49.48 |
| 24/09/2026 | 52.10 | -0.9 % | 0 | 53.75 | 54.91 | 51.67 |
| 25/09/2026 | 50.70 | -1.7 % | 0 | 50.72 | 51.62 | 49.89 |