| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.62 | -0.85 % | 0 | 41.22 | 42.84 | 40.08 |
| 22/09/2026 | 41.19 | -1.34 % | 0 | 41.96 | 43.50 | 39.48 |
| 23/09/2026 | 42.60 | +2.53 % | 0 | 40.06 | 43.59 | 39.48 |
| 24/09/2026 | 42.11 | -1.09 % | 0 | 43.76 | 44.91 | 41.67 |
| 25/09/2026 | 40.70 | -2.15 % | 0 | 40.72 | 41.62 | 39.79 |