| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.10 | -0.98 % | 0 | 40.63 | 41.37 | 39.60 |
| 23/06/2026 | 40.54 | +0.71 % | 0 | 40.98 | 41.76 | 39.67 |
| 24/06/2026 | 40.36 | -0.8 % | 0 | 40.24 | 41.22 | 38.96 |
| 25/06/2026 | 39.52 | -2.12 % | 0 | 40.89 | 41.46 | 39.08 |
| 26/06/2026 | 40.43 | +3.69 % | 0 | 40.23 | 42.37 | 39.36 |