| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.84 | -0.47 % | 0 | 48.96 | 49.05 | 46.83 |
| 09/11/2026 | 46.00 | -4.36 % | 0 | 48.43 | 48.71 | 45.49 |
| 10/11/2026 | 44.02 | -4.4 % | 0 | 43.83 | 44.02 | 42.70 |
| 11/11/2026 | 44.13 | -0.47 % | 0 | 43.53 | 44.87 | 43.30 |
| 12/11/2026 | 44.04 | -0.44 % | 0 | 43.98 | 44.48 | 43.40 |