| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.66 | -2.17 % | 0 | 21.71 | 21.94 | 21.12 |
| 07/08/2026 | 21.58 | -0.55 % | 0 | 22.03 | 22.47 | 21.32 |
| 10/08/2026 | 21.70 | -0.32 % | 0 | 22.56 | 23.37 | 21.70 |
| 11/08/2026 | 22.35 | +4.29 % | 0 | 21.70 | 22.82 | 20.85 |
| 12/08/2026 | 22.31 | +0.07 % | 0 | 22.04 | 22.84 | 21.67 |