| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.77 | -0.73 % | 0 | 31.30 | 32.91 | 30.09 |
| 22/09/2026 | 31.23 | -1.76 % | 0 | 31.97 | 33.56 | 29.48 |
| 23/09/2026 | 32.61 | +3.36 % | 0 | 30.13 | 33.62 | 29.48 |
| 24/09/2026 | 32.11 | -1.44 % | 0 | 33.76 | 34.92 | 31.66 |
| 25/09/2026 | 30.74 | -2.72 % | 0 | 30.75 | 31.71 | 29.76 |