| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.37 | -1.24 % | 0 | 22.76 | 23.05 | 22.06 |
| 23/06/2026 | 22.66 | +0.58 % | 0 | 22.93 | 23.66 | 22.11 |
| 24/06/2026 | 22.61 | -1.01 % | 0 | 22.44 | 23.10 | 21.57 |
| 25/06/2026 | 21.79 | -3.52 % | 0 | 22.88 | 22.88 | 21.32 |
| 26/06/2026 | 22.56 | +5.27 % | 0 | 22.36 | 23.74 | 21.71 |