| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.55 | -1.15 % | 0 | 18.89 | 19.15 | 18.32 |
| 23/06/2026 | 18.79 | +0.64 % | 0 | 19.05 | 19.68 | 18.33 |
| 24/06/2026 | 18.73 | -1.27 % | 0 | 18.60 | 19.18 | 17.74 |
| 25/06/2026 | 17.95 | -4.16 % | 0 | 18.99 | 19.07 | 17.95 |
| 26/06/2026 | 18.67 | +5.6 % | 0 | 18.52 | 19.38 | 17.95 |