| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.07 | -1.28 % | 0 | 17.84 | 18.37 | 16.86 |
| 22/09/2026 | 17.64 | -2.73 % | 0 | 18.11 | 18.71 | 16.30 |
| 23/09/2026 | 18.54 | +3.9 % | 0 | 16.68 | 19.32 | 16.35 |
| 24/09/2026 | 18.35 | -1.79 % | 0 | 19.87 | 20.30 | 18.10 |
| 25/09/2026 | 17.32 | -3.88 % | 0 | 17.08 | 17.61 | 16.73 |