| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.01 | -0.41 % | 0 | 24.08 | 24.16 | 22.06 |
| 09/11/2026 | 21.24 | -8.68 % | 0 | 23.54 | 23.80 | 20.73 |
| 10/11/2026 | 19.34 | -9.1 % | 0 | 19.30 | 19.45 | 18.18 |
| 11/11/2026 | 19.50 | -1.09 % | 0 | 19.00 | 20.23 | 18.86 |
| 12/11/2026 | 19.29 | -2.26 % | 0 | 19.48 | 19.84 | 18.96 |