| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 44.11 | -3.6 % | 0 | 44.95 | 45.24 | 44.10 |
| 05/12/2025 | 44.51 | +0.33 % | 0 | 43.85 | 44.53 | 43.38 |
| 08/12/2025 | 43.57 | -2.34 % | 0 | 43.95 | 44.56 | 43.51 |
| 09/12/2025 | 42.34 | -2.99 % | 0 | 42.70 | 42.92 | 42.12 |
| 10/12/2025 | 42.49 | +0.06 % | 0 | 42.76 | 43.05 | 42.33 |