| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 31.80 | -7.18 % | 0 | 32.85 | 33.22 | 31.40 |
| 23/01/2026 | 32.12 | +1.44 % | 0 | 32.41 | 32.41 | 31.35 |
| 26/01/2026 | 31.52 | -1.13 % | 0 | 31.89 | 31.99 | 30.98 |
| 27/01/2026 | 30.01 | -4.66 % | 0 | 30.99 | 31.43 | 29.50 |
| 28/01/2026 | 29.59 | -0.95 % | 0 | 29.67 | 30.75 | 29.40 |