| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 31.80 | -7.18 % | 0 | 32.85 | 33.24 | 31.30 |
| 23/01/2026 | 32.11 | +1.41 % | 0 | 32.41 | 32.41 | 31.35 |
| 26/01/2026 | 31.56 | -1. % | 0 | 31.89 | 32.00 | 30.98 |
| 27/01/2026 | 30.00 | -4.69 % | 0 | 30.99 | 31.43 | 29.50 |
| 28/01/2026 | 29.44 | -1.44 % | 0 | 29.67 | 30.75 | 29.13 |