| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.10 | -5.33 % | 0 | 10.96 | 11.80 | 10.11 |
| 22/09/2026 | 12.02 | +20.15 % | 0 | 11.06 | 12.08 | 9.93 |
| 23/09/2026 | 11.61 | +16.92 % | 0 | 11.70 | 18.04 | 10.12 |
| 24/09/2026 | 11.87 | +15.69 % | 0 | 11.95 | 12.36 | 10.73 |
| 25/09/2026 | 10.49 | +6.66 % | 0 | 10.93 | 11.38 | 9.48 |