| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.16 | +6.51 % | 0 | 28.29 | 29.27 | 27.51 |
| 07/08/2026 | 27.85 | +3.13 % | 0 | 27.73 | 28.88 | 26.90 |
| 10/08/2026 | 27.83 | +4.19 % | 0 | 26.81 | 28.46 | 26.78 |
| 11/08/2026 | 27.08 | +0. % | 0 | 28.00 | 28.72 | 26.10 |
| 12/08/2026 | 27.00 | +4.11 % | 0 | 27.32 | 28.01 | 26.15 |