| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.90 | +1.4 % | 0 | 19.52 | 19.90 | 19.32 |
| 23/06/2026 | 19.53 | -0.86 % | 0 | 19.41 | 19.65 | 19.31 |
| 24/06/2026 | 20.24 | +4.38 % | 0 | 19.79 | 20.53 | 19.79 |
| 25/06/2026 | 20.36 | +4.73 % | 0 | 19.71 | 20.36 | 19.71 |
| 26/06/2026 | 19.99 | -1.79 % | 0 | 19.99 | 19.99 | 19.99 |