| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.67 | -1.82 % | 0 | 5.99 | 6.33 | 5.29 |
| 07/08/2026 | 5.67 | -2.66 % | 0 | 6.09 | 6.37 | 5.32 |
| 10/08/2026 | 5.68 | -0.7 % | 0 | 5.81 | 6.21 | 5.68 |
| 11/08/2026 | 5.78 | +0.79 % | 0 | 5.79 | 6.25 | 5.36 |
| 12/08/2026 | 5.71 | +1.24 % | 0 | 5.85 | 6.22 | 5.39 |