| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -10.64 % | 0 | 7.32 | 8.10 | 6.62 |
| 22/09/2026 | 8.55 | +23.66 % | 0 | 7.36 | 8.60 | 6.49 |
| 23/09/2026 | 8.15 | +18.56 % | 0 | 8.04 | 14.05 | 6.45 |
| 24/09/2026 | 7.55 | +7.09 % | 0 | 8.13 | 8.70 | 7.03 |
| 25/09/2026 | 6.89 | +1.47 % | 0 | 7.61 | 7.97 | 5.99 |