| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.15 | -0.18 % | 0 | 25.96 | 26.06 | 24.82 |
| 22/09/2026 | 25.57 | +0.51 % | 0 | 25.03 | 26.63 | 24.34 |
| 23/09/2026 | 24.50 | -4.47 % | 0 | 26.18 | 26.60 | 24.46 |
| 24/09/2026 | 24.84 | +0.53 % | 0 | 23.82 | 25.12 | 21.93 |
| 25/09/2026 | 26.02 | +3.23 % | 0 | 25.90 | 27.59 | 25.01 |