| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.73 | -14.31 % | 0 | 4.70 | 5.60 | 4.04 |
| 22/09/2026 | 5.79 | +22.82 % | 0 | 4.72 | 5.83 | 3.91 |
| 23/09/2026 | 5.41 | +15.6 % | 0 | 5.39 | 10.82 | 3.84 |
| 24/09/2026 | 4.88 | +1.67 % | 0 | 5.25 | 6.05 | 4.14 |
| 25/09/2026 | 4.63 | +0.43 % | 0 | 5.07 | 5.08 | 4.38 |