| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | -1.71 % | 0 | 4.06 | 4.55 | 3.23 |
| 07/08/2026 | 3.74 | -2.48 % | 0 | 4.11 | 4.55 | 3.25 |
| 10/08/2026 | 3.74 | -0.8 % | 0 | 3.82 | 4.44 | 3.74 |
| 11/08/2026 | 3.79 | +0.53 % | 0 | 3.91 | 4.41 | 3.29 |
| 12/08/2026 | 3.75 | +0.67 % | 0 | 3.91 | 4.41 | 3.28 |