| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.07 | +1.43 % | 0 | 33.95 | 34.07 | 33.76 |
| 23/06/2026 | 33.92 | +0.49 % | 0 | 33.83 | 34.08 | 33.65 |
| 24/06/2026 | 34.82 | +4.06 % | 0 | 34.24 | 35.12 | 34.24 |
| 25/06/2026 | 34.78 | +3.87 % | 0 | 34.12 | 34.78 | 34.12 |
| 26/06/2026 | 34.39 | -0.92 % | 0 | 34.39 | 34.39 | 34.39 |