| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.97 | +1.62 % | 0 | 33.82 | 33.92 | 32.59 |
| 22/09/2026 | 33.43 | +0.27 % | 0 | 32.85 | 34.40 | 32.07 |
| 23/09/2026 | 32.24 | -3.92 % | 0 | 34.17 | 34.62 | 32.20 |
| 24/09/2026 | 32.60 | +0.2 % | 0 | 31.47 | 32.75 | 30.45 |
| 25/09/2026 | 33.68 | +0.84 % | 0 | 33.80 | 35.52 | 32.67 |