| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.54 | -0.71 % | 0 | 25.97 | 27.30 | 25.48 |
| 09/11/2026 | 28.26 | +7.94 % | 0 | 26.39 | 28.47 | 26.12 |
| 10/11/2026 | 30.04 | +6.58 % | 0 | 30.28 | 31.36 | 29.71 |
| 11/11/2026 | 29.59 | +0.39 % | 0 | 30.44 | 30.55 | 28.86 |
| 12/11/2026 | 29.91 | +1.27 % | 0 | 29.98 | 30.55 | 29.51 |