| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.19 | -2.6 % | 0 | 3.21 | 3.21 | 3.19 |
| 23/06/2026 | 3.26 | +1.24 % | 0 | 3.21 | 3.28 | 3.21 |
| 24/06/2026 | 3.16 | -5.11 % | 0 | 3.23 | 3.23 | 3.16 |
| 25/06/2026 | 3.22 | -1.38 % | 0 | 3.23 | 3.23 | 3.22 |
| 26/06/2026 | 3.34 | +6.55 % | 0 | 3.29 | 3.34 | 3.29 |