| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.14 | +0.9 % | 0 | 34.97 | 36.03 | 33.45 |
| 09/11/2026 | 36.30 | +6.23 % | 0 | 34.95 | 37.33 | 34.58 |
| 10/11/2026 | 38.12 | +5.42 % | 0 | 39.27 | 39.84 | 38.12 |
| 11/11/2026 | 38.69 | +2.37 % | 0 | 38.59 | 39.51 | 37.26 |
| 12/11/2026 | 38.21 | +1.23 % | 0 | 38.04 | 39.15 | 37.61 |