| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.68 | +2.56 % | 0 | 54.01 | 54.96 | 53.10 |
| 07/08/2026 | 53.14 | +0.6 % | 0 | 53.29 | 54.53 | 52.35 |
| 10/08/2026 | 53.59 | +1.76 % | 0 | 52.04 | 54.06 | 52.04 |
| 11/08/2026 | 52.66 | -0.69 % | 0 | 53.78 | 54.38 | 51.54 |
| 12/08/2026 | 52.33 | +0.75 % | 0 | 52.95 | 53.52 | 51.55 |