| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.86 | +2.75 % | 0 | 42.75 | 42.85 | 41.44 |
| 22/09/2026 | 42.33 | +1.45 % | 0 | 41.74 | 43.56 | 40.98 |
| 23/09/2026 | 40.99 | -2.45 % | 0 | 43.28 | 43.64 | 40.90 |
| 24/09/2026 | 41.33 | +0.19 % | 0 | 40.17 | 41.50 | 39.05 |
| 25/09/2026 | 42.73 | +1.27 % | 0 | 42.63 | 43.43 | 42.39 |