| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.54 | +0.84 % | 0 | 47.37 | 47.54 | 47.18 |
| 23/06/2026 | 47.30 | -0.07 % | 0 | 47.24 | 47.51 | 47.01 |
| 24/06/2026 | 48.03 | +2.36 % | 0 | 47.65 | 48.57 | 47.65 |
| 25/06/2026 | 48.05 | +2.2 % | 0 | 47.51 | 48.05 | 47.51 |
| 26/06/2026 | 47.76 | -1.44 % | 0 | 47.76 | 47.76 | 47.76 |