| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.59 | +2.23 % | 0 | 58.75 | 59.64 | 58.06 |
| 07/08/2026 | 58.03 | +0.42 % | 0 | 58.02 | 59.16 | 57.33 |
| 10/08/2026 | 58.30 | +1.16 % | 0 | 56.91 | 58.67 | 56.91 |
| 11/08/2026 | 57.39 | -1.03 % | 0 | 58.49 | 58.99 | 56.51 |
| 12/08/2026 | 56.78 | -0.23 % | 0 | 57.68 | 58.13 | 56.53 |