| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.66 | +0.7 % | 0 | 39.51 | 40.61 | 37.75 |
| 09/11/2026 | 40.67 | +5.25 % | 0 | 39.51 | 41.93 | 38.90 |
| 10/11/2026 | 42.60 | +4.72 % | 0 | 43.89 | 44.47 | 42.52 |
| 11/11/2026 | 43.30 | +2.28 % | 0 | 43.00 | 44.12 | 41.64 |
| 12/11/2026 | 42.75 | +0.91 % | 0 | 42.44 | 43.84 | 42.00 |