| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.46 | +1.56 % | 0 | 47.34 | 47.44 | 46.02 |
| 22/09/2026 | 46.96 | +1.41 % | 0 | 46.36 | 48.13 | 45.48 |
| 23/09/2026 | 45.57 | -2.27 % | 0 | 47.76 | 48.25 | 45.51 |
| 24/09/2026 | 45.94 | +0.82 % | 0 | 44.77 | 46.11 | 43.62 |
| 25/09/2026 | 47.34 | +2.02 % | 0 | 47.26 | 48.16 | 47.00 |