| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.23 | +0.43 % | 0 | 52.04 | 52.23 | 51.87 |
| 23/06/2026 | 51.96 | -0.49 % | 0 | 51.91 | 52.17 | 51.66 |
| 24/06/2026 | 52.71 | +1.75 % | 0 | 52.31 | 53.24 | 52.31 |
| 25/06/2026 | 52.71 | +1.63 % | 0 | 52.17 | 52.71 | 52.17 |
| 26/06/2026 | 52.42 | -1.77 % | 0 | 52.42 | 52.42 | 52.42 |