| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.74 | -0.62 % | 0 | 44.16 | 45.29 | 42.74 |
| 09/11/2026 | 45.60 | +4.79 % | 0 | 44.19 | 46.63 | 43.92 |
| 10/11/2026 | 47.58 | +4.34 % | 0 | 48.63 | 49.16 | 47.58 |
| 11/11/2026 | 48.00 | +1.57 % | 0 | 48.06 | 48.82 | 46.69 |
| 12/11/2026 | 47.62 | +0.82 % | 0 | 47.50 | 48.32 | 47.05 |