| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.43 | +1.36 % | 0 | 52.30 | 52.40 | 50.99 |
| 22/09/2026 | 51.95 | +1.04 % | 0 | 51.34 | 53.11 | 50.46 |
| 23/09/2026 | 50.57 | -2.02 % | 0 | 52.76 | 53.24 | 50.51 |
| 24/09/2026 | 50.63 | +0.16 % | 0 | 49.46 | 50.80 | 48.32 |
| 25/09/2026 | 52.06 | +1.85 % | 0 | 51.98 | 52.88 | 51.73 |