| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.39 | -0.76 % | 0 | 48.90 | 50.04 | 47.34 |
| 09/11/2026 | 50.36 | +4.41 % | 0 | 48.90 | 51.39 | 48.54 |
| 10/11/2026 | 52.24 | +3.81 % | 0 | 53.35 | 53.93 | 52.24 |
| 11/11/2026 | 51.80 | -0.4 % | 0 | 52.72 | 53.52 | 51.34 |
| 12/11/2026 | 52.43 | +0.86 % | 0 | 52.16 | 53.09 | 51.85 |