| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.03 | +0.18 % | 0 | 56.84 | 57.03 | 56.67 |
| 23/06/2026 | 56.76 | -0.71 % | 0 | 56.71 | 56.97 | 56.46 |
| 24/06/2026 | 57.53 | +1.37 % | 0 | 57.11 | 58.05 | 57.11 |
| 25/06/2026 | 57.49 | +1.24 % | 0 | 56.97 | 57.49 | 56.97 |
| 26/06/2026 | 57.21 | -1.9 % | 0 | 57.21 | 57.21 | 57.21 |