| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.43 | +1.23 % | 0 | 57.29 | 57.39 | 55.98 |
| 22/09/2026 | 56.94 | +0.98 % | 0 | 56.34 | 58.22 | 55.45 |
| 23/09/2026 | 55.57 | -1.84 % | 0 | 57.76 | 58.24 | 55.51 |
| 24/09/2026 | 55.39 | -0.29 % | 0 | 54.22 | 55.58 | 53.05 |
| 25/09/2026 | 56.82 | +1.68 % | 0 | 56.74 | 57.64 | 56.49 |