| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.22 | +1.41 % | 0 | 68.32 | 69.05 | 68.19 |
| 07/08/2026 | 68.29 | +0.8 % | 0 | 67.61 | 68.44 | 67.09 |
| 10/08/2026 | 67.94 | +0.51 % | 0 | 66.88 | 68.01 | 66.83 |
| 11/08/2026 | 67.09 | -1.27 % | 0 | 68.14 | 68.18 | 66.50 |
| 12/08/2026 | 67.10 | +0.32 % | 0 | 67.40 | 67.53 | 66.68 |