| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.42 | +1.12 % | 0 | 62.29 | 62.39 | 60.92 |
| 22/09/2026 | 61.94 | +0.91 % | 0 | 61.33 | 63.20 | 60.45 |
| 23/09/2026 | 60.57 | -1.69 % | 0 | 62.76 | 63.24 | 60.51 |
| 24/09/2026 | 60.09 | -0.75 % | 0 | 58.92 | 60.26 | 57.78 |
| 25/09/2026 | 61.50 | +1.52 % | 0 | 61.43 | 62.32 | 61.18 |