| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.18 | -0.61 % | 0 | 53.64 | 54.78 | 52.05 |
| 09/11/2026 | 54.96 | +3.68 % | 0 | 53.68 | 56.12 | 53.25 |
| 10/11/2026 | 57.09 | +3.56 % | 0 | 58.02 | 58.65 | 56.98 |
| 11/11/2026 | 57.48 | +1.18 % | 0 | 57.47 | 58.23 | 56.08 |
| 12/11/2026 | 57.24 | +0.81 % | 0 | 56.90 | 57.81 | 56.46 |