| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 107.65 | -0.49 % | 0 | 108.01 | 109.37 | 107.09 |
| 09/11/2026 | 105.96 | -2.18 % | 0 | 108.24 | 108.30 | 105.40 |
| 10/11/2026 | 103.76 | -2.37 % | 0 | 103.87 | 104.46 | 102.68 |
| 11/11/2026 | 104.41 | -0.08 % | 0 | 103.44 | 105.24 | 103.44 |
| 12/11/2026 | 103.87 | -0.59 % | 0 | 103.99 | 104.74 | 103.60 |