| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.85 | -0.05 % | 0 | 101.01 | 102.30 | 100.91 |
| 22/09/2026 | 101.33 | -0.61 % | 0 | 101.94 | 102.78 | 100.08 |
| 23/09/2026 | 102.69 | +1.01 % | 0 | 100.53 | 102.75 | 100.05 |
| 24/09/2026 | 102.41 | -0.31 % | 0 | 103.55 | 104.72 | 102.13 |
| 25/09/2026 | 101.01 | -0.84 % | 0 | 101.07 | 101.33 | 100.18 |