| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.87 | -0.06 % | 0 | 81.06 | 82.32 | 80.95 |
| 22/09/2026 | 81.34 | -0.76 % | 0 | 81.95 | 82.78 | 80.42 |
| 23/09/2026 | 82.70 | +1.26 % | 0 | 80.54 | 82.75 | 80.06 |
| 24/09/2026 | 82.41 | -0.38 % | 0 | 83.55 | 84.72 | 82.12 |
| 25/09/2026 | 81.01 | -1.04 % | 0 | 81.07 | 81.33 | 80.20 |