| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 89.01 | +0.99 % | 0 | 88.78 | 90.71 | 87.19 |
| 09/11/2026 | 86.57 | -2.41 % | 0 | 89.13 | 89.76 | 85.25 |
| 10/11/2026 | 84.58 | -2.43 % | 0 | 84.97 | 86.32 | 82.65 |
| 11/11/2026 | 84.96 | -0.02 % | 0 | 84.11 | 87.20 | 83.05 |
| 12/11/2026 | 84.41 | -0.75 % | 0 | 84.65 | 86.59 | 83.52 |