| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 70.62 | +2.1 % | 0 | 69.49 | 71.31 | 67.63 |
| 09/11/2026 | 66.87 | -3.04 % | 0 | 69.88 | 70.33 | 65.80 |
| 10/11/2026 | 65.01 | -2.98 % | 0 | 65.47 | 66.57 | 63.32 |
| 11/11/2026 | 65.34 | -0.13 % | 0 | 64.56 | 67.47 | 63.79 |
| 12/11/2026 | 65.00 | -0.66 % | 0 | 65.07 | 66.89 | 64.19 |