| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.98 | +1.58 % | 0 | 53.35 | 53.51 | 52.98 |
| 23/06/2026 | 53.51 | +2.89 % | 0 | 53.48 | 53.76 | 53.48 |
| 24/06/2026 | 52.58 | -0.07 % | 0 | 53.20 | 53.20 | 52.33 |
| 25/06/2026 | 52.94 | +1.27 % | 0 | 53.23 | 53.23 | 52.94 |
| 26/06/2026 | 53.19 | +3.17 % | 0 | 53.19 | 53.19 | 53.19 |