| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.85 | +2.15 % | 0 | 53.13 | 54.29 | 53.02 |
| 22/09/2026 | 53.36 | -0.85 % | 0 | 53.84 | 54.69 | 52.23 |
| 23/09/2026 | 54.46 | +1.63 % | 0 | 52.63 | 54.59 | 52.18 |
| 24/09/2026 | 54.23 | -0.58 % | 0 | 55.29 | 56.34 | 53.97 |
| 25/09/2026 | 52.60 | -1.83 % | 0 | 53.10 | 53.80 | 51.29 |