| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 60.96 | +1.76 % | 0 | 59.87 | 61.57 | 58.34 |
| 09/11/2026 | 57.49 | -3.43 % | 0 | 60.22 | 60.62 | 56.46 |
| 10/11/2026 | 55.60 | -3.51 % | 0 | 55.69 | 56.87 | 54.49 |
| 11/11/2026 | 55.25 | -1.73 % | 0 | 55.77 | 57.76 | 55.25 |
| 12/11/2026 | 55.82 | -0.81 % | 0 | 56.06 | 56.73 | 55.11 |