| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.99 | +2.65 % | 0 | 44.34 | 45.41 | 44.24 |
| 22/09/2026 | 44.54 | -1.48 % | 0 | 44.97 | 45.76 | 43.48 |
| 23/09/2026 | 45.55 | +1.23 % | 0 | 43.84 | 45.69 | 43.41 |
| 24/09/2026 | 45.35 | -1.14 % | 0 | 46.33 | 47.32 | 45.10 |
| 25/09/2026 | 43.97 | -2.21 % | 0 | 44.28 | 44.94 | 42.79 |