| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 50.59 | -0.54 % | 0 | 51.16 | 52.04 | 49.88 |
| 09/11/2026 | 48.53 | -3.62 % | 0 | 50.72 | 51.45 | 48.16 |
| 10/11/2026 | 46.66 | -4.25 % | 0 | 46.78 | 47.60 | 45.51 |
| 11/11/2026 | 46.35 | -1.77 % | 0 | 46.74 | 48.45 | 46.34 |
| 12/11/2026 | 46.81 | -0.83 % | 0 | 46.98 | 47.89 | 46.37 |