| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.36 | +2.22 % | 0 | 44.70 | 44.86 | 44.36 |
| 23/06/2026 | 44.86 | +3.67 % | 0 | 44.82 | 45.10 | 44.82 |
| 24/06/2026 | 43.99 | +0.41 % | 0 | 44.57 | 44.57 | 43.76 |
| 25/06/2026 | 44.31 | +1.48 % | 0 | 44.59 | 44.59 | 44.31 |
| 26/06/2026 | 44.58 | +3.47 % | 0 | 44.58 | 44.58 | 44.58 |