| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.32 | +5.57 % | 0 | 3.21 | 3.32 | 3.21 |
| 23/06/2026 | 3.27 | +0.46 % | 0 | 3.18 | 3.28 | 3.18 |
| 24/06/2026 | 3.57 | +10.03 % | 0 | 3.34 | 3.57 | 3.34 |
| 25/06/2026 | 3.61 | +5.72 % | 0 | 3.32 | 3.61 | 3.32 |
| 26/06/2026 | 3.42 | -9.66 % | 0 | 3.47 | 3.47 | 3.42 |