| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.42 | -2.42 % | 0 | 22.82 | 23.08 | 21.99 |
| 07/08/2026 | 22.51 | -0.9 % | 0 | 23.15 | 23.42 | 22.12 |
| 10/08/2026 | 22.60 | -1.12 % | 0 | 23.08 | 23.16 | 22.60 |
| 11/08/2026 | 23.08 | +3.15 % | 0 | 22.51 | 23.60 | 22.29 |
| 12/08/2026 | 22.85 | -1.06 % | 0 | 22.89 | 23.40 | 22.49 |