| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.01 | -2.02 % | 0 | 33.78 | 33.99 | 32.69 |
| 09/11/2026 | 31.55 | -4.77 % | 0 | 33.39 | 33.82 | 31.25 |
| 10/11/2026 | 30.05 | -5.5 % | 0 | 30.03 | 30.79 | 29.16 |
| 11/11/2026 | 30.48 | -0.31 % | 0 | 30.04 | 31.31 | 29.96 |
| 12/11/2026 | 30.22 | -0.8 % | 0 | 30.19 | 30.57 | 29.70 |