| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.57 | +3.33 % | 0 | 28.84 | 28.98 | 28.57 |
| 23/06/2026 | 29.00 | +5. % | 0 | 28.93 | 29.19 | 28.93 |
| 24/06/2026 | 28.13 | +0.81 % | 0 | 28.77 | 28.77 | 28.13 |
| 25/06/2026 | 28.77 | +2.4 % | 0 | 28.77 | 28.77 | 28.77 |
| 26/06/2026 | 28.82 | +2.65 % | 0 | 28.82 | 28.82 | 28.82 |