| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.84 | +3.93 % | 0 | 22.06 | 22.20 | 21.84 |
| 23/06/2026 | 22.22 | +5.58 % | 0 | 22.13 | 22.37 | 22.13 |
| 24/06/2026 | 21.71 | +2.09 % | 0 | 22.02 | 22.02 | 21.48 |
| 25/06/2026 | 22.01 | +2.59 % | 0 | 22.01 | 22.01 | 22.01 |
| 26/06/2026 | 22.09 | +3.3 % | 0 | 22.09 | 22.09 | 22.09 |