| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.40 | -3.54 % | 0 | 9.78 | 10.66 | 8.85 |
| 22/09/2026 | 10.70 | +9.36 % | 0 | 9.43 | 11.34 | 8.25 |
| 23/09/2026 | 9.45 | -4.45 % | 0 | 11.03 | 15.92 | 8.37 |
| 24/09/2026 | 9.17 | -1.87 % | 0 | 8.63 | 9.98 | 7.53 |
| 25/09/2026 | 10.01 | +1.93 % | 0 | 10.12 | 10.55 | 8.54 |