| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.04 | +2.82 % | 0 | 16.21 | 16.21 | 16.04 |
| 23/06/2026 | 16.36 | +5.01 % | 0 | 16.27 | 16.48 | 16.27 |
| 24/06/2026 | 15.78 | +0.13 % | 0 | 16.21 | 16.21 | 15.78 |
| 25/06/2026 | 16.19 | +2.66 % | 0 | 16.19 | 16.19 | 16.19 |
| 26/06/2026 | 16.28 | +2.39 % | 0 | 16.28 | 16.28 | 16.28 |