| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.43 | +2.63 % | 0 | 14.11 | 14.43 | 14.11 |
| 23/06/2026 | 14.14 | -0.91 % | 0 | 14.02 | 14.14 | 13.95 |
| 24/06/2026 | 14.72 | +5.48 % | 0 | 14.36 | 15.00 | 14.36 |
| 25/06/2026 | 14.94 | +4.59 % | 0 | 14.29 | 14.94 | 14.29 |
| 26/06/2026 | 14.57 | -4.9 % | 0 | 14.57 | 14.57 | 14.57 |