| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 20.70 | +1.65 % | 0 | 20.97 | 21.84 | 19.52 |
| 06/08/2026 | 21.76 | +6.12 % | 0 | 21.70 | 22.58 | 21.00 |
| 07/08/2026 | 21.30 | +2.87 % | 0 | 21.22 | 22.21 | 20.47 |
| 10/08/2026 | 21.30 | +2.75 % | 2 | 20.37 | 21.30 | 20.16 |
| 11/08/2026 | 20.40 | -2.25 % | 1 | 20.40 | 20.40 | 20.40 |