| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.82 | +2.26 % | 0 | 29.93 | 30.89 | 29.19 |
| 07/08/2026 | 29.87 | +1.05 % | 0 | 29.39 | 30.17 | 28.90 |
| 10/08/2026 | 29.57 | +0.61 % | 0 | 28.76 | 29.63 | 27.88 |
| 11/08/2026 | 28.84 | -2.73 % | 0 | 29.69 | 30.62 | 28.04 |
| 12/08/2026 | 28.89 | +0.87 % | 0 | 29.19 | 29.32 | 28.23 |