| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.27 | +0.97 % | 0 | 19.71 | 21.01 | 18.94 |
| 22/09/2026 | 19.70 | +2.39 % | 0 | 19.20 | 21.30 | 18.23 |
| 23/09/2026 | 18.74 | -3.23 % | 0 | 20.70 | 21.34 | 18.11 |
| 24/09/2026 | 19.02 | +2.01 % | 0 | 17.56 | 19.13 | 17.24 |
| 25/09/2026 | 20.09 | +3.32 % | 0 | 20.27 | 21.17 | 19.81 |