| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.30 | +2. % | 0 | 27.61 | 29.53 | 26.28 |
| 22/09/2026 | 27.65 | +2.31 % | 0 | 27.05 | 29.89 | 25.28 |
| 23/09/2026 | 26.39 | -3.76 % | 0 | 28.70 | 29.96 | 26.32 |
| 24/09/2026 | 26.93 | +2.36 % | 0 | 25.14 | 27.31 | 24.76 |
| 25/09/2026 | 28.19 | +3.55 % | 0 | 28.20 | 29.49 | 27.52 |