| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.02 | +0.21 % | 0 | 20.18 | 21.93 | 20.06 |
| 09/11/2026 | 22.79 | +8.52 % | 0 | 20.57 | 23.07 | 20.33 |
| 10/11/2026 | 24.52 | +8.69 % | 0 | 24.56 | 25.58 | 24.40 |
| 11/11/2026 | 24.24 | +0.48 % | 0 | 24.81 | 25.14 | 23.62 |
| 12/11/2026 | 24.33 | +1.35 % | 0 | 24.38 | 25.20 | 23.98 |