| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.74 | +2.03 % | 0 | 38.81 | 40.38 | 37.83 |
| 07/08/2026 | 38.80 | +0.96 % | 0 | 38.26 | 39.11 | 37.41 |
| 10/08/2026 | 38.48 | +0.55 % | 0 | 37.59 | 39.72 | 37.06 |
| 11/08/2026 | 37.68 | -2.18 % | 0 | 38.68 | 38.84 | 36.85 |
| 12/08/2026 | 37.73 | +0.65 % | 0 | 38.15 | 39.31 | 36.89 |