| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.62 | +0.66 % | 0 | 28.61 | 30.99 | 28.46 |
| 09/11/2026 | 31.32 | +6.55 % | 0 | 29.07 | 32.04 | 28.81 |
| 10/11/2026 | 33.23 | +6.17 % | 0 | 33.39 | 34.57 | 33.00 |
| 11/11/2026 | 33.08 | +0.35 % | 0 | 33.67 | 33.85 | 32.41 |
| 12/11/2026 | 33.27 | +1.06 % | 0 | 33.18 | 33.90 | 32.62 |