| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.14 | +0.56 % | 0 | 33.12 | 35.47 | 33.03 |
| 09/11/2026 | 35.89 | +6.01 % | 0 | 33.61 | 36.36 | 33.34 |
| 10/11/2026 | 37.85 | +5.65 % | 0 | 38.02 | 39.07 | 37.83 |
| 11/11/2026 | 37.68 | +0.47 % | 0 | 38.30 | 38.49 | 36.96 |
| 12/11/2026 | 37.71 | +0.39 % | 0 | 37.81 | 38.93 | 37.38 |