| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.13 | +1.77 % | 0 | 42.52 | 43.96 | 41.60 |
| 23/06/2026 | 42.43 | -0.4 % | 0 | 42.17 | 43.74 | 41.09 |
| 24/06/2026 | 42.68 | +1.13 % | 0 | 42.94 | 45.00 | 41.77 |
| 25/06/2026 | 43.68 | +3.23 % | 0 | 41.98 | 44.24 | 41.64 |
| 26/06/2026 | 42.72 | -2.45 % | 0 | 42.96 | 44.27 | 40.74 |