| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.01 | +0.49 % | 0 | 34.96 | 37.01 | 34.78 |
| 09/11/2026 | 37.78 | +5.66 % | 0 | 35.46 | 38.43 | 35.19 |
| 10/11/2026 | 39.75 | +5.24 % | 0 | 39.89 | 40.92 | 39.74 |
| 11/11/2026 | 39.58 | +0.39 % | 0 | 40.18 | 40.40 | 38.88 |
| 12/11/2026 | 39.50 | +0.03 % | 0 | 39.69 | 40.40 | 39.25 |