| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.87 | +0.46 % | 0 | 36.82 | 38.88 | 36.73 |
| 09/11/2026 | 39.67 | +5.3 % | 0 | 37.32 | 40.21 | 37.05 |
| 10/11/2026 | 41.61 | +4.93 % | 0 | 41.78 | 42.89 | 41.61 |
| 11/11/2026 | 41.47 | +0.38 % | 0 | 42.07 | 42.30 | 40.77 |
| 12/11/2026 | 41.39 | +0.05 % | 0 | 41.58 | 42.33 | 41.16 |