| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.75 | +1.31 % | 0 | 52.13 | 53.20 | 51.18 |
| 23/06/2026 | 52.07 | -0.42 % | 0 | 51.76 | 53.13 | 50.68 |
| 24/06/2026 | 52.30 | +0.78 % | 0 | 52.54 | 54.52 | 51.75 |
| 25/06/2026 | 53.29 | +2.58 % | 0 | 51.63 | 53.76 | 51.34 |
| 26/06/2026 | 52.29 | -2.19 % | 0 | 52.55 | 53.82 | 50.58 |