| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.11 | +0.64 % | 0 | 56.53 | 57.86 | 55.46 |
| 22/09/2026 | 56.69 | +1.04 % | 0 | 56.33 | 58.29 | 54.73 |
| 23/09/2026 | 55.27 | -1.89 % | 0 | 57.70 | 58.30 | 54.87 |
| 24/09/2026 | 54.20 | -1.81 % | 0 | 52.57 | 55.74 | 51.24 |
| 25/09/2026 | 55.59 | +1.58 % | 0 | 55.55 | 57.60 | 54.46 |