| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.92 | +0.93 % | 0 | 67.96 | 69.35 | 67.26 |
| 07/08/2026 | 67.99 | +0.32 % | 0 | 67.41 | 68.84 | 66.37 |
| 10/08/2026 | 67.67 | +0.09 % | 0 | 66.72 | 68.47 | 65.96 |
| 11/08/2026 | 66.84 | -1.63 % | 0 | 67.88 | 68.10 | 65.52 |
| 12/08/2026 | 66.74 | -0.19 % | 0 | 67.37 | 68.17 | 66.00 |