| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.27 | +0.33 % | 0 | 47.25 | 49.35 | 47.17 |
| 09/11/2026 | 50.08 | +4.19 % | 0 | 47.77 | 50.60 | 47.49 |
| 10/11/2026 | 52.14 | +4.1 % | 0 | 52.31 | 53.47 | 52.12 |
| 11/11/2026 | 51.96 | +0.35 % | 0 | 52.60 | 52.80 | 51.23 |
| 12/11/2026 | 52.17 | +0.61 % | 0 | 52.11 | 52.91 | 51.68 |