| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.63 | +1.14 % | 0 | 57.00 | 58.38 | 56.05 |
| 23/06/2026 | 57.15 | -0.1 % | 0 | 56.63 | 58.16 | 55.53 |
| 24/06/2026 | 57.19 | +0.66 % | 0 | 57.41 | 59.29 | 56.41 |
| 25/06/2026 | 58.16 | +2.3 % | 0 | 56.54 | 58.68 | 56.27 |
| 26/06/2026 | 57.16 | -2.1 % | 0 | 57.42 | 58.55 | 55.32 |