| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.97 | +2.84 % | 0 | 36.03 | 40.79 | 34.55 |
| 24/03/2026 | 38.67 | -0.03 % | 0 | 38.83 | 40.10 | 37.24 |
| 25/03/2026 | 39.44 | +2.28 % | 0 | 40.37 | 41.20 | 39.21 |
| 26/03/2026 | 37.52 | -5.49 % | 0 | 39.38 | 40.02 | 37.13 |
| 27/03/2026 | 36.89 | -1.71 % | 0 | 38.03 | 38.36 | 35.25 |