| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.12 | +0.56 % | 0 | 66.53 | 67.78 | 65.53 |
| 22/09/2026 | 66.69 | +0.89 % | 0 | 66.33 | 68.23 | 64.79 |
| 23/09/2026 | 65.27 | -1.6 % | 0 | 67.70 | 68.27 | 64.89 |
| 24/09/2026 | 63.83 | -2.12 % | 0 | 62.19 | 65.29 | 60.83 |
| 25/09/2026 | 65.22 | +1.34 % | 0 | 65.20 | 67.07 | 64.09 |