| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.94 | +0.27 % | 0 | 56.91 | 59.02 | 56.81 |
| 09/11/2026 | 59.80 | +3.6 % | 0 | 57.44 | 60.33 | 57.16 |
| 10/11/2026 | 61.82 | +3.44 % | 0 | 62.02 | 63.17 | 61.79 |
| 11/11/2026 | 61.67 | +0.31 % | 0 | 62.31 | 62.51 | 60.93 |
| 12/11/2026 | 61.88 | +0.51 % | 0 | 61.83 | 62.61 | 61.39 |