| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 77.88 | +0.82 % | 0 | 77.91 | 79.23 | 77.17 |
| 07/08/2026 | 77.92 | +0.24 % | 0 | 77.36 | 78.90 | 76.39 |
| 10/08/2026 | 77.62 | +0.06 % | 0 | 76.68 | 78.49 | 75.98 |
| 11/08/2026 | 76.80 | -1.44 % | 0 | 77.61 | 78.47 | 75.54 |
| 12/08/2026 | 76.72 | -0.16 % | 0 | 77.31 | 78.05 | 75.97 |