| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.59 | -0.34 % | 0 | 101.19 | 102.81 | 100.07 |
| 22/09/2026 | 101.18 | -0.55 % | 0 | 101.94 | 103.48 | 99.47 |
| 23/09/2026 | 102.58 | +1.03 % | 0 | 100.04 | 103.58 | 99.46 |
| 24/09/2026 | 102.10 | -0.43 % | 0 | 103.74 | 104.90 | 101.65 |
| 25/09/2026 | 100.69 | -0.87 % | 0 | 100.72 | 101.62 | 99.82 |