| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 99.27 | -0.31 % | 0 | 99.90 | 101.04 | 98.63 |
| 23/06/2026 | 99.86 | +0.45 % | 0 | 100.29 | 101.51 | 99.01 |
| 24/06/2026 | 99.64 | -0.2 % | 0 | 99.52 | 100.64 | 97.98 |
| 25/06/2026 | 98.78 | -0.75 % | 0 | 100.19 | 100.72 | 98.02 |
| 26/06/2026 | 99.76 | +1.72 % | 0 | 99.54 | 101.59 | 98.52 |