| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 118.97 | -0.6 % | 0 | 121.94 | 124.60 | 116.90 |
| 24/03/2026 | 119.19 | +0.75 % | 0 | 119.08 | 121.52 | 117.60 |
| 25/03/2026 | 118.29 | -0.47 % | 0 | 117.51 | 119.84 | 116.44 |
| 26/03/2026 | 120.42 | +2.5 % | 0 | 119.04 | 121.84 | 117.82 |
| 27/03/2026 | 121.12 | +1. % | 0 | 119.89 | 122.87 | 118.94 |