| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 107.84 | -0.21 % | 0 | 108.94 | 109.17 | 106.81 |
| 09/11/2026 | 105.99 | -1.93 % | 0 | 108.42 | 108.71 | 105.47 |
| 10/11/2026 | 103.99 | -1.91 % | 0 | 103.82 | 104.09 | 102.70 |
| 11/11/2026 | 104.11 | -0.22 % | 0 | 103.53 | 105.02 | 103.29 |
| 12/11/2026 | 104.09 | -0.14 % | 0 | 103.97 | 104.47 | 103.40 |