| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 110.05 | +0.9 % | 0 | 109.43 | 111.05 | 107.76 |
| 08/05/2026 | 111.98 | +2.44 % | 0 | 111.51 | 112.48 | 110.56 |
| 11/05/2026 | 110.38 | -0.55 % | 0 | 111.36 | 112.40 | 109.41 |
| 12/05/2026 | 112.35 | +2.48 % | 0 | 111.96 | 113.20 | 110.36 |
| 13/05/2026 | 112.00 | -0.19 % | 0 | 111.87 | 114.29 | 111.10 |