| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.55 | -0.61 % | 0 | 69.51 | 70.64 | 68.37 |
| 07/08/2026 | 69.49 | +0.01 % | 0 | 70.04 | 71.36 | 68.71 |
| 10/08/2026 | 69.78 | +0.19 % | 0 | 70.74 | 71.92 | 69.12 |
| 11/08/2026 | 70.61 | +1.83 % | 0 | 69.58 | 72.21 | 69.45 |
| 12/08/2026 | 70.69 | +0.4 % | 0 | 70.60 | 71.77 | 69.89 |