| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.83 | -0.26 % | 0 | 88.95 | 89.04 | 86.82 |
| 09/11/2026 | 86.00 | -2.36 % | 0 | 88.43 | 88.71 | 85.49 |
| 10/11/2026 | 83.95 | -2.41 % | 0 | 83.82 | 84.01 | 82.70 |
| 11/11/2026 | 84.11 | -0.27 % | 0 | 83.53 | 84.86 | 83.30 |
| 12/11/2026 | 84.19 | -0.05 % | 0 | 83.97 | 84.47 | 83.41 |