| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.81 | -0.58 % | 0 | 60.45 | 61.44 | 59.15 |
| 23/06/2026 | 60.11 | +0.23 % | 0 | 60.79 | 62.11 | 59.43 |
| 24/06/2026 | 60.17 | -0.41 % | 0 | 60.04 | 61.53 | 58.24 |
| 25/06/2026 | 59.35 | -1.28 % | 0 | 60.67 | 61.62 | 58.85 |
| 26/06/2026 | 60.29 | +2.69 % | 0 | 60.08 | 62.84 | 58.81 |