| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.88 | -0.27 % | 0 | 68.96 | 69.33 | 66.82 |
| 09/11/2026 | 66.00 | -3.06 % | 0 | 68.43 | 68.71 | 65.50 |
| 10/11/2026 | 63.99 | -3.1 % | 0 | 63.85 | 63.99 | 62.71 |
| 11/11/2026 | 64.13 | -0.33 % | 0 | 63.55 | 64.87 | 63.32 |
| 12/11/2026 | 64.12 | -0.19 % | 0 | 64.02 | 64.48 | 63.36 |