| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.63 | -0.54 % | 0 | 61.21 | 62.84 | 60.07 |
| 22/09/2026 | 61.19 | -0.91 % | 0 | 61.95 | 63.50 | 59.47 |
| 23/09/2026 | 62.59 | +1.7 % | 0 | 60.05 | 63.58 | 59.48 |
| 24/09/2026 | 62.11 | -0.71 % | 0 | 63.75 | 64.91 | 61.66 |
| 25/09/2026 | 60.71 | -1.44 % | 0 | 60.73 | 61.62 | 59.79 |