| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.33 | -0.53 % | 0 | 50.89 | 51.94 | 49.78 |
| 23/06/2026 | 50.53 | +0.25 % | 0 | 51.19 | 52.56 | 49.57 |
| 24/06/2026 | 50.69 | -0.32 % | 0 | 50.46 | 51.90 | 49.11 |
| 25/06/2026 | 49.82 | -1.54 % | 0 | 51.10 | 52.24 | 49.40 |
| 26/06/2026 | 50.97 | +3.55 % | 0 | 50.54 | 53.01 | 49.25 |