| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.00 | -1.37 % | 0 | 41.06 | 41.81 | 39.95 |
| 07/08/2026 | 40.90 | -0.46 % | 0 | 41.49 | 41.92 | 40.70 |
| 10/08/2026 | 41.16 | -0.17 % | 0 | 42.07 | 42.97 | 41.14 |
| 11/08/2026 | 41.87 | +2.32 % | 0 | 41.10 | 42.80 | 40.11 |
| 12/08/2026 | 41.47 | -0.83 % | 0 | 41.70 | 42.52 | 41.01 |