| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.96 | -0.24 % | 0 | 59.12 | 59.30 | 57.00 |
| 09/11/2026 | 56.13 | -3.53 % | 0 | 58.60 | 58.87 | 55.61 |
| 10/11/2026 | 54.12 | -3.64 % | 0 | 54.08 | 54.18 | 52.89 |
| 11/11/2026 | 54.28 | -0.38 % | 0 | 53.78 | 55.05 | 53.51 |
| 12/11/2026 | 54.30 | -0.17 % | 0 | 54.25 | 55.37 | 53.55 |