| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.67 | -0.61 % | 0 | 51.30 | 53.19 | 49.86 |
| 22/09/2026 | 51.22 | -1.08 % | 0 | 52.00 | 53.70 | 49.23 |
| 23/09/2026 | 52.60 | +2. % | 0 | 50.14 | 53.84 | 49.23 |
| 24/09/2026 | 52.12 | -1.17 % | 0 | 53.76 | 54.96 | 51.42 |
| 25/09/2026 | 50.73 | -1.69 % | 0 | 50.73 | 52.21 | 49.46 |