| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.13 | -0.68 % | 0 | 41.68 | 42.46 | 40.66 |
| 23/06/2026 | 41.54 | +0.78 % | 0 | 41.88 | 42.87 | 40.76 |
| 24/06/2026 | 41.50 | -0.47 % | 0 | 41.26 | 42.65 | 40.05 |
| 25/06/2026 | 40.71 | -1.61 % | 0 | 41.87 | 42.29 | 40.23 |
| 26/06/2026 | 41.60 | +3.73 % | 0 | 41.21 | 42.96 | 40.14 |