| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.11 | -0.46 % | 0 | 41.79 | 43.78 | 40.13 |
| 22/09/2026 | 41.59 | -1.42 % | 0 | 42.42 | 44.49 | 39.49 |
| 23/09/2026 | 42.89 | +2.23 % | 0 | 40.55 | 44.47 | 39.52 |
| 24/09/2026 | 42.44 | -1.22 % | 0 | 44.07 | 45.80 | 41.37 |
| 25/09/2026 | 41.13 | -2.05 % | 0 | 41.01 | 42.64 | 40.03 |