| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.20 | -0.34 % | 0 | 49.38 | 49.62 | 47.29 |
| 09/11/2026 | 46.43 | -4.16 % | 0 | 48.86 | 49.13 | 45.92 |
| 10/11/2026 | 44.47 | -4.28 % | 0 | 44.42 | 45.15 | 43.25 |
| 11/11/2026 | 44.61 | -0.45 % | 0 | 44.13 | 45.39 | 43.84 |
| 12/11/2026 | 44.58 | -0.34 % | 0 | 44.58 | 45.58 | 43.91 |