| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.13 | -0.68 % | 0 | 41.68 | 42.46 | 40.66 |
| 23/06/2026 | 41.31 | +0.21 % | 0 | 41.88 | 43.01 | 40.78 |
| 24/06/2026 | 41.50 | -0.47 % | 0 | 41.26 | 42.50 | 40.05 |
| 25/06/2026 | 40.71 | -1.61 % | 0 | 41.87 | 42.34 | 40.23 |
| 26/06/2026 | 41.60 | +3.74 % | 0 | 41.21 | 42.96 | 40.52 |