| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.65 | -0.34 % | 0 | 39.80 | 40.07 | 37.69 |
| 09/11/2026 | 36.94 | -5.1 % | 0 | 39.28 | 39.54 | 36.46 |
| 10/11/2026 | 35.10 | -5.16 % | 0 | 35.03 | 35.40 | 34.01 |
| 11/11/2026 | 35.20 | -0.56 % | 0 | 34.74 | 36.04 | 34.21 |
| 12/11/2026 | 35.32 | -0.54 % | 0 | 35.32 | 35.95 | 34.16 |