| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.04 | -0.62 % | 0 | 32.80 | 33.91 | 31.38 |
| 22/09/2026 | 32.56 | -1.71 % | 0 | 33.17 | 34.99 | 30.78 |
| 23/09/2026 | 33.71 | +2.45 % | 0 | 31.64 | 34.87 | 30.76 |
| 24/09/2026 | 33.38 | -0.86 % | 0 | 35.14 | 35.64 | 33.19 |
| 25/09/2026 | 32.15 | -2.38 % | 0 | 32.09 | 33.11 | 31.04 |