| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.62 | -1.95 % | 0 | 24.65 | 25.11 | 23.86 |
| 07/08/2026 | 24.53 | -0.53 % | 0 | 24.94 | 25.48 | 24.28 |
| 10/08/2026 | 24.58 | -0.55 % | 0 | 25.41 | 26.04 | 24.58 |
| 11/08/2026 | 25.22 | +3.15 % | 0 | 24.54 | 25.63 | 23.83 |
| 12/08/2026 | 25.19 | -0.12 % | 0 | 24.76 | 25.60 | 24.53 |