| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.58 | -0.81 % | 0 | 24.99 | 25.25 | 23.97 |
| 23/06/2026 | 24.92 | +1.1 % | 0 | 25.10 | 25.82 | 24.36 |
| 24/06/2026 | 24.90 | -0.64 % | 0 | 24.65 | 25.59 | 23.75 |
| 25/06/2026 | 24.28 | -2.69 % | 0 | 24.99 | 25.15 | 23.56 |
| 26/06/2026 | 24.99 | +5. % | 0 | 24.65 | 26.06 | 23.90 |