| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.57 | -0.87 % | 0 | 17.93 | 18.05 | 17.41 |
| 23/06/2026 | 17.87 | +1.02 % | 0 | 20.01 | 20.13 | 17.55 |
| 24/06/2026 | 17.84 | -1.16 % | 0 | 17.59 | 18.28 | 17.00 |
| 25/06/2026 | 17.35 | -3.21 % | 0 | 18.07 | 18.55 | 17.25 |
| 26/06/2026 | 17.98 | +5.67 % | 0 | 17.78 | 18.52 | 17.00 |